Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C14175000 | 2023-12-21 11:15AM EDT | 2024-06-21 | 3,022.40 | 3,518.70 | 3,534.10 | 0.00 | - | - | 1 | 61.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P14175000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NDX240621P14175000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |